Quant

QNT · 美元计价

$206.43

≈ ￥1362.44

6.80% ($13.15)

更新于 2026-11-05 07:25:02

24H 最高

$210.98

24H 最低

$185.35

今日开盘

$193.28

24H 成交量

$1,506.79万

流通市值

$24.44亿

24H 涨跌额

($13.15)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	LPTLivepeer	$1.417	$1.45	$1.32	$37.38万	$7,033.52万	2.31%
365	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
343	IDSPACE ID	$0.0297	$0.03	$0.0281	$45.03万	$1,262.94万	1.02%
550	AMCBAMCB	$3.42	$3.56	$3.21	$19.30万	—	3.95%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
326	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
595	ADBEBADBEB	$248.22	$256.88	$237.97	$15.13万	—	1.32%
387	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
163	PNUTPeanut the Squirrel	$0.0375	$0.04	$0.0369	$122.46万	$3,853.70万	-4.34%
497	ALICEMy Neighbor Alice	$0.1299	$0.1321	$0.1221	$23.69万	$1,187.34万	1.72%
398	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
133	METABMETAB	$632.37	$643.74	$606.51	$181.51万	—	1.03%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.74万	$13.19亿	0.00%
293	ACEFusionist	$0.1319	$0.1373	$0.1282	$55.65万	$287.70万	-1.27%
132	DODODODO	$0.02199	$0.02256	$0.02124	$184.86万	$1,599.95万	-1.12%
383	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
242	AVGOBAVGOB	$326.65	$338.41	$320.65	$71.36万	—	-3.21%
264	KAIAKaia	$0.0347	$0.0348	$0.0314	$63.50万	$2.20亿	5.47%
665	RPLRocket Pool	$1.531	$1.55	$1.44	$8.32万	$3,246.17万	2.14%
415	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%