Plume

PLUME · 美元计价

$0.01431

≈ ￥0.094446

-2.32% (-$0.00)

更新于 2026-11-04 22:20:02

24H 最高

$0.01471

24H 最低

$0.01375

今日开盘

$0.01465

24H 成交量

$126.13万

流通市值

$9,858.53万

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	LPTLivepeer	$1.388	$1.41	$1.32	$20.27万	$6,860.98万	0.36%
343	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
339	IDSPACE ID	$0.0286	$0.0295	$0.0281	$39.91万	$4,542.47万	-2.39%
623	AMCBAMCB	$3.29	$3.34	$3.16	$10.98万	—	1.86%
395	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
581	ADBEBADBEB	$247.63	$248.65	$237.97	$13.06万	—	-0.14%
357	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
185	PNUTPeanut the Squirrel	$0.0379	$0.0399	$0.0376	$86.91万	$3,921.76万	-3.56%
561	ALICEMy Neighbor Alice	$0.1267	$0.129	$0.1221	$14.84万	$1,165.53万	-0.86%
369	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
143	METABMETAB	$631.69	$637.11	$606.51	$126.97万	—	3.41%
28	BFUSDBFUSD	$0.9996	$0.9998	$0.9993	$1,933.69万	$13.18亿	0.00%
312	ACEFusionist	$0.1319	$0.1371	$0.1282	$44.34万	$284.95万	-0.90%
119	DODODODO	$0.02198	$0.0226	$0.02124	$187.65万	$1,577.77万	-0.95%
355	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
229	AVGOBAVGOB	$328.03	$338.41	$320.65	$67.79万	—	-0.89%
278	KAIAKaia	$0.0332	$0.0342	$0.0314	$52.24万	$2.13亿	2.15%
634	RPLRocket Pool	$1.485	$1.53	$1.44	$10.03万	$3,457.25万	-0.74%
388	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%