PHB
PHB · 美元计价
$0.015
≈ ￥0.099
-54.55% (-$0.02)
更新于 2026-11-14 12:45:03
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.015
今日开盘
$0.033
24H 成交量
$31.13万
流通市值
—
24H 涨跌额
(-$0.02)
历史最高
$4.149
最高日期
2024-03-01
历史最低
$0.015
最低日期
2026-05-01
PHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
LPTLivepeer
|
$1.18 | $1.25 | $1.16 | $31.87万 | $6,035.04万 | -1.50% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 385 |
IDSpace ID
|
$0.0232 | $0.0245 | $0.023 | $26.93万 | $1,031.32万 | -1.70% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.41万 | — | -2.42% |
| 360 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 614 |
ADBEBADBEB
|
$242 | $243.59 | $238.33 | $3.68万 | — | 0.72% |
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 276 |
PNUTPeanut the Squirrel
|
$0.0314 | $0.0332 | $0.0307 | $44.01万 | $3,208.63万 | 0.00% |
| 484 |
ALICEMy Neighbor Alice
|
$0.1139 | $0.1205 | $0.1121 | $17.19万 | $1,079.81万 | 0.80% |
| 334 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 172 |
METABMETAB
|
$638.28 | $644.27 | $622.51 | $99.00万 | — | 2.13% |
| 61 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $659.89万 | $13.19亿 | -0.01% |
| 339 |
ACEFusionist
|
$0.1069 | $0.1131 | $0.1044 | $34.13万 | $241.87万 | -0.09% |
| 72 |
DODODODO
|
$0.03084 | $0.03088 | $0.0262 | $448.43万 | $2,064.61万 | 14.43% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 144 |
AVGOBAVGOB
|
$340.61 | $363.35 | $338.02 | $132.54万 | — | -5.76% |
| 226 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0299 | $64.10万 | $2.01亿 | -3.20% |
| 589 |
RPLRocket Pool
|
$1.28 | $1.36 | $1.25 | $7.80万 | $2,831.25万 | -2.96% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |