Opinion
OPN · 美元计价
$0.0335
≈ ￥0.2211
-0.30% (-$0.00)
更新于 2026-11-14 09:40:02
← 返回行情列表
24H 最高
$0.0349
24H 最低
$0.0322
今日开盘
$0.0336
24H 成交量
$45.83万
流通市值
$671.43万
24H 涨跌额
(-$0.00)
历史最高
$0.6
最高日期
2026-03-01
历史最低
$0.0421
最低日期
2026-09-01
OPN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
LPTLivepeer
|
$1.198 | $1.25 | $1.18 | $32.97万 | $6,035.04万 | -2.92% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 382 |
IDSpace ID
|
$0.0237 | $0.0246 | $0.0234 | $28.47万 | $1,031.32万 | -3.27% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.49万 | — | -3.01% |
| 364 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$242.03 | $243.59 | $238.33 | $3.83万 | — | 1.34% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0317 | $0.0332 | $0.0308 | $51.14万 | $3,208.63万 | -1.55% |
| 483 |
ALICEMy Neighbor Alice
|
$0.1156 | $0.1205 | $0.1117 | $17.80万 | $1,079.81万 | -1.20% |
| 339 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 185 |
METABMETAB
|
$638.54 | $644.27 | $622.51 | $94.99万 | — | 1.71% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $482.34万 | $13.19亿 | -0.01% |
| 330 |
ACEFusionist
|
$0.1083 | $0.1131 | $0.1063 | $36.34万 | $241.87万 | -2.70% |
| 78 |
DODODODO
|
$0.03011 | $0.03018 | $0.0262 | $433.02万 | $2,064.61万 | 9.49% |
| 325 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 133 |
AVGOBAVGOB
|
$341.07 | $368.67 | $338.02 | $159.25万 | — | -7.27% |
| 214 |
KAIAKaia
|
$0.031 | $0.0325 | $0.0307 | $73.73万 | $2.01亿 | -4.03% |
| 590 |
RPLRocket Pool
|
$1.3 | $1.36 | $1.30 | $7.79万 | $2,831.25万 | -4.06% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |