Near Protocol

NEAR · 美元计价

$4.064

≈ ￥26.8224

5.39% ($0.21)

更新于 2026-11-05 06:20:01

24H 最高

$4.27

24H 最低

$3.69

今日开盘

$3.856

24H 成交量

$1.36亿

流通市值

$53.72亿

24H 涨跌额

($0.21)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	LPTLivepeer	$1.42	$1.45	$1.32	$36.90万	$7,033.52万	3.05%
366	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
344	IDSPACE ID	$0.0297	$0.03	$0.0281	$44.43万	$1,262.94万	1.37%
550	AMCBAMCB	$3.44	$3.56	$3.21	$19.24万	—	4.88%
424	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
324	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
590	ADBEBADBEB	$248.32	$256.88	$237.97	$15.35万	—	1.31%
385	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
168	PNUTPeanut the Squirrel	$0.037	$0.04	$0.0369	$115.81万	$3,853.70万	-5.61%
494	ALICEMy Neighbor Alice	$0.1302	$0.1321	$0.1221	$23.83万	$1,187.34万	2.12%
397	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
132	METABMETAB	$633.01	$643.74	$606.51	$180.09万	—	1.64%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.41万	$13.19亿	0.00%
303	ACEFusionist	$0.1327	$0.1373	$0.1282	$53.11万	$287.70万	-0.75%
129	DODODODO	$0.0221	$0.02256	$0.02124	$183.95万	$1,599.95万	-0.72%
383	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
243	AVGOBAVGOB	$327.44	$338.41	$320.65	$71.14万	—	-2.74%
266	KAIAKaia	$0.0346	$0.0348	$0.0314	$61.51万	$2.20亿	5.49%
666	RPLRocket Pool	$1.535	$1.55	$1.44	$8.23万	$3,246.17万	2.61%
414	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%