FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-05 08:55:01

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	LPTLivepeer	$1.42	$1.45	$1.32	$36.27万	$7,033.52万	3.73%
364	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
340	IDSPACE ID	$0.0296	$0.03	$0.0281	$45.22万	$1,262.94万	2.07%
561	AMCBAMCB	$3.41	$3.56	$3.21	$17.64万	—	4.92%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
589	ADBEBADBEB	$248.15	$256.88	$237.97	$14.76万	—	2.05%
380	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
164	PNUTPeanut the Squirrel	$0.037	$0.04	$0.0369	$126.59万	$3,853.70万	-4.64%
504	ALICEMy Neighbor Alice	$0.1291	$0.1321	$0.1221	$22.82万	$1,187.34万	2.46%
395	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
132	METABMETAB	$631.34	$643.74	$606.51	$181.77万	—	1.95%
35	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,628.85万	$13.19亿	0.00%
301	ACEFusionist	$0.1318	$0.1373	$0.1282	$52.57万	$287.70万	-0.23%
131	DODODODO	$0.02198	$0.02256	$0.02124	$184.36万	$1,599.95万	-0.50%
377	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
250	AVGOBAVGOB	$324.37	$338.36	$320.65	$67.02万	—	-1.96%
279	KAIAKaia	$0.0345	$0.0348	$0.0314	$57.83万	$2.20亿	6.15%
669	RPLRocket Pool	$1.532	$1.55	$1.44	$7.57万	$3,246.17万	3.37%
415	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%