Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,012.55万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	LPTLivepeer	$1.353	$1.40	$1.35	$9.91万	$6,889.84万	-2.31%
310	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
557	IDSpace ID	$0.0285	$0.0294	$0.0284	$12.63万	$1,252.23万	-2.40%
679	AMCBAMCB	$3.13	$3.17	$3.06	$3.46万	—	0.64%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
638	ADBEBADBEB	$238.51	$243.30	$237.09	$6.79万	—	-1.13%
327	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
316	PNUTPeanut the Squirrel	$0.0355	$0.0374	$0.0354	$38.80万	$3,699.18万	-1.11%
430	ALICEMy Neighbor Alice	$0.1219	$0.1252	$0.1217	$23.60万	$1,144.27万	-0.98%
342	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
198	METABMETAB	$612.88	$626.01	$600.32	$75.25万	—	0.50%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$379.82万	$13.18亿	0.03%
212	ACEFusionist	$0.1284	$0.135	$0.128	$70.11万	$288.52万	-1.91%
107	DODODODO	$0.02208	$0.02212	$0.02172	$175.87万	$1,593.48万	0.36%
323	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
245	AVGOBAVGOB	$295.14	$311.64	$290.26	$53.41万	—	-3.31%
345	KAIAKaia	$0.0326	$0.0341	$0.0324	$34.66万	$2.16亿	-2.10%
668	RPLRocket Pool	$1.378	$1.43	$1.37	$4.54万	$2,997.60万	-2.75%
365	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%