达世币

DASH · 美元计价

$46.76

≈ ￥308.616

0.86% ($0.40)

更新于 2026-11-04 22:00:03

24H 最高

$47.63

24H 最低

$44.06

今日开盘

$46.36

24H 成交量

$357.29万

流通市值

$5.98亿

24H 涨跌额

($0.40)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	LPTLivepeer	$1.392	$1.41	$1.32	$20.37万	$6,860.98万	0.58%
341	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
338	IDSPACE ID	$0.0287	$0.0295	$0.0281	$40.02万	$4,542.47万	-2.05%
622	AMCBAMCB	$3.27	$3.34	$3.16	$11.12万	—	2.19%
394	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
605	ADBEBADBEB	$246.59	$248.65	$237.97	$11.99万	—	-0.69%
357	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
191	PNUTPeanut the Squirrel	$0.038	$0.0399	$0.0376	$84.64万	$3,921.76万	-3.55%
561	ALICEMy Neighbor Alice	$0.1273	$0.129	$0.1221	$14.89万	$1,165.53万	-0.39%
370	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
139	METABMETAB	$628.47	$637.11	$606.51	$127.56万	—	3.11%
26	BFUSDBFUSD	$0.9996	$0.9998	$0.9993	$2,037.03万	$13.18亿	0.02%
313	ACEFusionist	$0.1317	$0.1371	$0.1282	$44.31万	$284.95万	-1.05%
119	DODODODO	$0.02198	$0.0226	$0.02124	$187.53万	$1,577.77万	-0.99%
355	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
230	AVGOBAVGOB	$328.22	$338.41	$320.65	$66.99万	—	-0.81%
279	KAIAKaia	$0.0332	$0.0342	$0.0314	$52.24万	$2.13亿	1.53%
633	RPLRocket Pool	$1.488	$1.53	$1.44	$10.19万	$3,457.25万	-0.54%
389	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%