CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.03

≈ ￥33.198

1.62% ($0.08)

更新于 2026-11-05 06:55:02

24H 最高

$5.15

24H 最低

$4.78

今日开盘

$4.95

24H 成交量

$422.94万

流通市值

$3,921.03万

24H 涨跌额

($0.08)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	LPTLivepeer	$1.425	$1.45	$1.32	$37.31万	$7,033.52万	3.41%
366	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
343	IDSPACE ID	$0.0298	$0.03	$0.0281	$45.01万	$1,262.94万	1.71%
548	AMCBAMCB	$3.39	$3.56	$3.21	$19.42万	—	3.35%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
325	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
592	ADBEBADBEB	$247.9	$256.88	$237.97	$15.16万	—	1.28%
387	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
163	PNUTPeanut the Squirrel	$0.0376	$0.04	$0.0369	$121.32万	$3,853.70万	-3.84%
494	ALICEMy Neighbor Alice	$0.1305	$0.1321	$0.1221	$23.92万	$1,187.34万	2.03%
398	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
133	METABMETAB	$633.52	$643.74	$606.51	$181.31万	—	1.40%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.19万	$13.19亿	-0.01%
298	ACEFusionist	$0.1326	$0.1373	$0.1282	$53.78万	$287.70万	-0.90%
132	DODODODO	$0.02208	$0.02256	$0.02124	$184.73万	$1,599.95万	-0.54%
384	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
243	AVGOBAVGOB	$327.04	$338.41	$320.65	$71.13万	—	-3.04%
271	KAIAKaia	$0.0347	$0.0348	$0.0314	$60.72万	$2.20亿	5.15%
666	RPLRocket Pool	$1.536	$1.55	$1.44	$8.23万	$3,246.17万	2.74%
414	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%