ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-04 22:25:06

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	LPTLivepeer	$1.388	$1.41	$1.32	$20.16万	$6,860.98万	0.29%
341	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
338	IDSPACE ID	$0.0287	$0.0295	$0.0281	$39.95万	$4,542.47万	-2.05%
611	AMCBAMCB	$3.31	$3.34	$3.16	$11.55万	—	2.80%
395	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
292	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
580	ADBEBADBEB	$247.63	$248.65	$237.97	$13.06万	—	-0.14%
356	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
185	PNUTPeanut the Squirrel	$0.038	$0.0399	$0.0376	$87.03万	$3,921.76万	-3.31%
563	ALICEMy Neighbor Alice	$0.1266	$0.129	$0.1221	$14.75万	$1,165.53万	-1.02%
368	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
138	METABMETAB	$635.2	$637.11	$606.51	$131.44万	—	4.02%
29	BFUSDBFUSD	$0.9996	$0.9998	$0.9993	$1,771.29万	$13.18亿	0.01%
311	ACEFusionist	$0.1319	$0.1371	$0.1282	$44.36万	$284.95万	-0.90%
119	DODODODO	$0.02195	$0.0226	$0.02124	$187.50万	$1,577.77万	-1.26%
354	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
229	AVGOBAVGOB	$328.91	$338.41	$320.65	$67.98万	—	-0.25%
279	KAIAKaia	$0.0332	$0.0342	$0.0314	$52.16万	$2.13亿	1.84%
635	RPLRocket Pool	$1.485	$1.53	$1.44	$9.99万	$3,457.25万	-0.74%
388	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%